일자	종가	등락	등락률(%)	거래량
05/23	15,780	430	2.80%	263,391
05/22	15,350	400	-2.54%	319,013
05/21	15,750	300	1.94%	139,701
05/20	15,450	310	2.05%	90,373
05/19	15,140	30	-0.20%	187,039
05/16	15,170	670	4.62%	392,775
05/15	14,500	100	0.69%	1,774,411
05/14	14,400	2500	21.01%	2,249,004
05/13	11,900	50	-0.42%	84,552
05/12	11,950	110	0.93%	168,086