일자	종가	등락	등락률(%)	거래량
05/23	1,290	6	-0.46%	197,410
05/22	1,296	5	-0.38%	235,480
05/21	1,301	16	1.25%	198,257
05/20	1,285	19	1.50%	245,182
05/19	1,266	15	1.20%	332,251
05/16	1,251	33	-2.57%	398,677
05/15	1,284	13	-1.00%	206,233
05/14	1,297	4	-0.31%	577,254
05/13	1,301	10	0.77%	344,088
05/12	1,291	19	-1.45%	491,345