일자	종가	등락	등락률(%)	거래량
05/23	1,320	8	-0.60%	772,769
05/22	1,328	14	-1.04%	832,894
05/21	1,342	24	-1.76%	742,208
05/20	1,366	7	-0.51%	961,474
05/19	1,373	113	-7.60%	1,784,273
05/16	1,486	33	-2.17%	1,504,853
05/15	1,519	31	-2.00%	3,993,762
05/14	1,550	33	-2.08%	4,621,803
05/13	1,583	82	-4.92%	2,258,728
05/12	1,665	46	2.84%	8,077,394