일자	종가	등락	등락률(%)	거래량
06/05	4,740	50	-1.04%	283,617
06/04	4,790	145	3.12%	572,359
06/02	4,645	150	3.34%	307,932
05/30	4,495	55	-1.21%	154,406
05/29	4,550	20	0.44%	340,084
05/28	4,530	15	0.33%	166,301
05/27	4,515	50	-1.10%	113,017
05/26	4,565	105	2.35%	152,449
05/23	4,460	90	-1.98%	314,247
05/22	4,550	145	-3.09%	257,674