일자	종가	등락	등락률(%)	거래량
06/04	3,365	25	0.75%	5,397
06/02	3,340	10	-0.30%	23,839
05/30	3,350	20	-0.59%	4,141
05/29	3,370	10	-0.30%	9,515
05/28	3,380	75	-2.17%	14,063
05/27	3,455	110	-3.09%	13,486
05/26	3,565	50	-1.38%	21,961
05/23	3,615	70	1.97%	16,965
05/22	3,545	90	2.60%	16,319
05/21	3,455	65	1.92%	29,062