일자	종가	등락	등락률(%)	거래량
06/05	51,200	1000	-1.92%	110,393
06/04	52,200	700	-1.32%	107,547
06/02	52,900	2600	5.17%	213,716
05/30	50,300	200	-0.40%	92,161
05/29	50,500	800	-1.56%	103,867
05/28	51,300	1500	-2.84%	152,908
05/27	52,800	1100	2.13%	136,793
05/26	51,700	1800	-3.36%	215,892
05/23	53,500	3950	7.97%	403,306
05/22	49,550	5000	11.22%	550,881