일자	종가	등락	등락률(%)	거래량
05/23	2,400	15	0.63%	82,698
05/22	2,385	45	-1.85%	77,317
05/21	2,430	25	1.04%	77,057
05/20	2,405	15	0.63%	54,264
05/19	2,390	50	-2.05%	95,814
05/16	2,440	35	-1.41%	95,754
05/15	2,475	25	-1.00%	98,293
05/14	2,500	30	1.21%	128,525
05/13	2,470	15	0.61%	86,876
05/12	2,455	65	2.72%	149,337