일자	종가	등락	등락률(%)	거래량
05/23	7,660	660	-7.93%	664,635
05/22	8,320	530	6.80%	1,718,839
05/21	7,790	540	7.45%	12,307,904
05/20	7,250	90	1.26%	11,168,479
05/19	7,160	1650	29.95%	11,404,562
05/16	5,510	260	-4.51%	136,721
05/15	5,770	110	1.94%	208,006
05/14	5,660	0	0.00%	58,693
05/13	5,660	190	3.47%	168,620
05/12	5,470	30	-0.55%	58,601