일자	종가	등락	등락률(%)	거래량
05/23	1,913	107	-5.30%	56,448
05/22	2,020	85	4.39%	93,776
05/21	1,935	65	-3.25%	67,957
05/20	2,000	25	-1.23%	16,322
05/19	2,025	25	-1.22%	36,041
05/16	2,050	10	-0.49%	14,627
05/15	2,060	5	-0.24%	32,083
05/14	2,065	0	0.00%	28,381
05/13	2,065	15	0.73%	28,384
05/12	2,050	0	0.00%	50,187