일자	종가	등락	등락률(%)	거래량
05/23	7,820	10	-0.13%	23,357
05/22	7,830	170	-2.12%	21,429
05/21	8,000	180	-2.20%	32,050
05/20	8,180	190	2.38%	43,177
05/19	7,990	0	0.00%	34,975
05/16	7,990	120	-1.48%	24,374
05/15	8,110	290	-3.45%	37,298
05/14	8,400	30	-0.36%	26,102
05/13	8,430	110	1.32%	42,151
05/12	8,320	320	4.00%	74,419