일자	종가	등락	등락률(%)	거래량
05/23	2,110	0	0.00%	6,092
05/22	2,110	10	0.48%	320
05/21	2,100	5	-0.24%	11,676
05/20	2,105	10	0.48%	7,735
05/19	2,095	0	0.00%	2,282
05/16	2,095	0	0.00%	16,357
05/15	2,095	0	0.00%	578
05/14	2,095	5	0.24%	10,882
05/13	2,090	0	0.00%	3,710
05/12	2,090	0	0.00%	10,233