일자	종가	등락	등락률(%)	거래량
06/04	63,500	3400	5.66%	129,421
06/02	60,100	1600	2.74%	148,153
05/30	58,500	5800	11.01%	499,682
05/29	52,700	12100	29.80%	219,429
05/28	40,600	700	1.75%	7,084
05/27	39,900	350	0.88%	4,065
05/26	39,550	750	1.93%	2,857
05/23	38,800	300	0.78%	1,330
05/22	38,500	50	-0.13%	1,786
05/21	38,550	600	-1.53%	4,348