일자	종가	등락	등락률(%)	거래량
05/27	25,925	60	0.23%	0
05/26	25,865	65	0.25%	1
05/23	25,800	40	-0.15%	0
05/22	25,840	400	-1.52%	1
05/21	26,240	105	-0.40%	0
05/20	26,345	170	0.65%	0
05/19	26,175	75	0.29%	2
05/16	26,100	280	1.08%	0
05/15	25,820	180	-0.69%	0
05/14	26,000	105	-0.40%	2