일자	종가	등락	등락률(%)	거래량
01/07	99,100	1400	-1.39%	1,121,720
01/06	100,500	200	-0.20%	778,962
01/03	100,700	900	-0.89%	1,008,391
01/02	101,600	900	0.89%	708,473
12/30	100,700	200	-0.20%	694,183
12/27	100,900	2000	-1.94%	600,457
12/26	102,900	2300	2.29%	903,448
12/24	100,600	300	-0.30%	582,303
12/23	100,900	300	-0.30%	774,347
12/20	101,200	600	0.60%	1,197,812