일자	종가	등락	등락률(%)	거래량
01/07	18,430	130	0.71%	5,545
01/06	18,300	100	-0.54%	5,623
01/03	18,400	270	1.49%	15,058
01/02	18,130	280	1.57%	11,160
12/30	17,850	0	0.00%	18,158
12/27	17,850	210	-1.16%	21,905
12/26	19,500	350	1.83%	26,202
12/24	19,150	130	0.68%	21,954
12/23	19,020	510	2.76%	10,885
12/20	18,510	40	-0.22%	39,093