일자	종가	등락	등락률(%)	거래량
01/07	2,585	25	-0.96%	1,881
01/06	2,610	10	-0.38%	4,189
01/03	2,620	15	0.58%	12,043
01/02	2,605	5	0.19%	1,092
12/30	2,600	10	-0.38%	1,404
12/27	2,610	15	-0.57%	4,336
12/26	2,625	0	0.00%	2,554
12/24	2,625	40	-1.50%	1,620
12/23	2,665	65	2.50%	5,395
12/20	2,600	15	0.58%	3,888