일자	종가	등락	등락률(%)	거래량
01/07	91,100	0	0.00%	7,950
01/06	91,100	500	0.55%	7,162
01/03	90,600	1900	2.14%	8,987
01/02	88,700	100	-0.11%	3,298
12/30	88,800	600	-0.67%	6,037
12/27	89,400	1500	-1.65%	9,906
12/26	90,900	100	0.11%	9,393
12/24	90,800	0	0.00%	2,237
12/23	90,800	400	0.44%	5,026
12/20	90,400	1000	-1.09%	6,443