일자	종가	등락	등락률(%)	거래량
01/15	508	18	3.67%	323,720
01/14	490	9	1.87%	546,423
01/13	481	30	-5.87%	753,202
01/10	511	24	-4.49%	719,005
01/09	535	24	-4.29%	1,151,938
01/08	559	34	6.48%	6,122,070
01/07	525	35	7.14%	1,178,657
01/06	490	4	-0.81%	1,301,796
01/03	494	57	13.04%	4,343,022
01/02	437	12	2.82%	98,618