일자	종가	등락	등락률(%)	거래량
01/07	4,510	30	0.67%	19,158
01/06	4,480	45	1.01%	9,030
01/03	4,435	30	0.68%	18,152
01/02	4,405	165	-3.61%	29,854
12/30	4,570	25	-0.54%	40,206
12/27	4,595	35	-0.76%	29,365
12/26	4,630	35	0.76%	80,698
12/24	4,595	30	-0.65%	27,720
12/23	4,625	115	2.55%	50,396
12/20	4,510	20	-0.44%	89,513