일자	종가	등락	등락률(%)	거래량
01/15	35,050	50	0.14%	17,851
01/14	35,000	250	0.72%	5,971
01/13	34,750	50	-0.14%	8,910
01/10	34,800	700	2.05%	8,822
01/09	34,100	550	-1.59%	4,670
01/08	34,650	0	0.00%	8,765
01/07	34,650	600	-1.70%	7,650
01/06	35,250	1050	-2.89%	12,448
01/03	36,300	0	0.00%	10,051
01/02	36,300	650	-1.76%	24,893