일자	종가	등락	등락률(%)	거래량
01/07	3,695	5	-0.14%	23,162
01/06	3,700	25	-0.67%	17,809
01/03	3,725	100	2.76%	93,492
01/02	3,625	65	1.83%	20,371
12/30	3,560	10	0.28%	17,747
12/27	3,550	30	-0.84%	42,576
12/26	3,580	15	-0.42%	26,725
12/24	3,595	15	-0.42%	18,341
12/23	3,610	20	0.56%	40,416
12/20	3,590	65	-1.78%	23,895