일자	종가	등락	등락률(%)	거래량
01/07	2,220	45	2.07%	517,192
01/06	2,175	150	-6.45%	612,492
01/03	2,325	180	-7.19%	1,677,990
01/02	2,505	375	17.61%	3,416,391
12/30	2,130	65	3.15%	896,899
12/27	2,065	45	2.23%	558,795
12/26	2,020	65	3.32%	2,134,669
12/24	1,955	19	0.98%	302,033
12/23	1,936	69	-3.44%	478,008
12/20	2,005	5	0.25%	1,813,780