일자	종가	등락	등락률(%)	거래량
01/07	810	11	-1.34%	431,552
01/06	821	8	0.98%	635,909
01/03	813	5	-0.61%	846,989
01/02	818	57	7.49%	1,574,163
12/30	761	4	-0.52%	467,231
12/27	765	10	-1.29%	530,552
12/26	775	0	0.00%	452,604
12/24	775	3	-0.39%	459,610
12/23	778	1	-0.13%	573,266
12/20	779	19	-2.38%	768,979