일자	종가	등락	등락률(%)	거래량
01/15	4,340	70	-1.59%	87,948
01/14	4,410	50	1.15%	125,434
01/13	4,360	90	-2.02%	251,405
01/10	4,450	60	-1.33%	546,377
01/09	4,510	295	-6.14%	819,072
01/08	4,805	95	-1.94%	2,191,187
01/07	4,900	620	14.49%	9,929,262
01/06	4,280	50	1.18%	77,604
01/03	4,230	45	1.08%	84,479
01/02	4,185	235	5.95%	103,360