일자	종가	등락	등락률(%)	거래량
01/07	5,360	160	3.08%	2,514,582
01/06	5,200	500	-8.77%	3,254,505
01/03	5,700	845	17.40%	16,653,280
01/02	4,855	310	6.82%	2,952,952
12/30	4,545	55	-1.20%	1,033,003
12/27	4,600	190	-3.97%	6,420,774
12/26	4,790	350	-6.81%	2,463,784
12/24	5,140	130	-2.47%	3,843,142
12/23	5,270	550	11.65%	21,771,898
12/20	4,720	390	-7.63%	2,785,625