일자	종가	등락	등락률(%)	거래량
01/07	6,140	90	-1.44%	959,442
01/06	6,230	40	0.65%	2,252,191
01/03	6,190	40	0.65%	1,371,219
01/02	6,150	740	13.68%	3,203,132
12/30	5,410	110	2.08%	465,061
12/27	5,300	220	-3.99%	809,725
12/26	5,520	110	-1.95%	887,945
12/24	5,630	70	-1.23%	508,164
12/23	5,700	190	3.45%	631,988
12/20	5,510	260	-4.51%	959,790