일자	종가	등락	등락률(%)	거래량
01/07	22,850	200	-0.87%	27,889
01/06	23,050	350	-1.50%	20,555
01/03	23,400	400	-1.68%	47,939
01/02	23,800	600	2.59%	24,151
12/30	23,200	500	2.20%	27,820
12/27	22,700	250	1.11%	26,119
12/26	22,450	700	3.22%	40,627
12/24	21,750	50	-0.23%	19,725
12/23	21,800	500	2.35%	26,598
12/20	21,300	500	-2.29%	33,814