일자	종가	등락	등락률(%)	거래량
01/07	10,120	70	0.70%	27,973
01/06	10,050	0	0.00%	17,318
01/03	10,050	10	0.10%	21,023
01/02	10,040	70	-0.69%	37,584
12/30	10,110	0	0.00%	35,648
12/27	10,110	290	-2.79%	198,252
12/26	10,400	80	0.78%	56,538
12/24	10,320	100	0.98%	50,767
12/23	10,220	110	-1.06%	40,751
12/20	10,330	70	0.68%	27,030