일자	종가	등락	등락률(%)	거래량
01/07	5,100	70	1.39%	7,362,197
01/06	5,030	695	16.03%	16,610,507
01/03	4,335	85	2.00%	262,076
01/02	4,250	10	0.24%	127,492
12/30	4,240	100	2.42%	165,084
12/27	4,140	90	-2.13%	254,452
12/26	4,230	60	-1.40%	87,136
12/24	4,290	30	0.70%	417,255
12/23	4,260	0	0.00%	65,488
12/20	4,260	40	-0.93%	92,742