일자	종가	등락	등락률(%)	거래량
01/07	13,860	450	-3.14%	138,111
01/06	14,310	10	-0.07%	172,371
01/03	14,320	490	3.54%	408,104
01/02	13,830	1130	8.90%	271,979
12/30	12,700	110	0.87%	87,448
12/27	12,590	110	-0.87%	357,003
12/26	12,700	160	-1.24%	86,076
12/24	12,860	510	-3.81%	115,478
12/23	13,370	410	3.16%	184,919
12/20	12,960	680	-4.99%	181,413