일자	종가	등락	등락률(%)	거래량
01/07	7,120	100	-1.39%	68,371
01/06	7,220	20	0.28%	89,820
01/03	7,200	290	4.20%	118,754
01/02	6,910	130	1.92%	36,375
12/30	6,780	110	1.65%	35,973
12/27	6,670	110	-1.62%	89,809
12/26	6,780	110	-1.60%	59,709
12/24	6,890	0	0.00%	51,574
12/23	6,890	240	3.61%	205,109
12/20	6,650	340	-4.86%	122,142