일자	종가	등락	등락률(%)	거래량
01/07	1,199	39	-3.15%	617,534
01/06	1,238	14	1.14%	435,263
01/03	1,224	4	0.33%	271,034
01/02	1,220	5	0.41%	266,517
12/30	1,215	8	-0.65%	791,019
12/27	1,223	33	-2.63%	270,461
12/26	1,256	15	-1.18%	381,839
12/24	1,271	23	1.84%	541,330
12/23	1,248	21	-1.65%	283,072
12/20	1,269	25	2.01%	517,107