일자	종가	등락	등락률(%)	거래량
01/07	46,650	50	0.11%	22,967
01/06	46,600	200	-0.43%	31,610
01/03	46,800	1050	2.30%	29,681
01/02	45,750	1500	-3.17%	66,065
12/30	47,250	1050	-2.17%	31,174
12/27	48,300	150	0.31%	61,743
12/26	48,150	950	-1.93%	51,004
12/24	49,100	300	0.61%	65,019
12/23	48,800	350	0.72%	61,421
12/20	48,450	550	-1.12%	51,479