일자	종가	등락	등락률(%)	거래량
01/07	46,400	800	-1.69%	84,607
01/06	47,200	50	-0.11%	69,805
01/03	47,250	900	1.94%	62,177
01/02	46,350	150	-0.32%	68,108
12/30	46,500	250	0.54%	53,913
12/27	46,250	1900	-3.95%	140,074
12/26	48,150	3150	-6.14%	277,841
12/24	51,300	500	-0.97%	36,069
12/23	51,800	800	1.57%	65,934
12/20	51,000	600	1.19%	117,761