일자	종가	등락	등락률(%)	거래량
01/07	5,380	20	0.37%	126,578
01/06	5,360	50	0.94%	156,798
01/03	5,310	20	0.38%	126,460
01/02	5,290	0	0.00%	220,978
12/30	5,290	80	-1.49%	265,735
12/27	5,370	50	-0.92%	184,885
12/26	5,420	30	0.56%	226,644
12/24	5,390	0	0.00%	128,042
12/23	5,390	10	0.19%	170,665
12/20	5,380	40	-0.74%	671,332