일자	종가	등락	등락률(%)	거래량
01/07	11,240	150	-1.32%	11,161
01/06	11,390	170	1.52%	5,231
01/03	11,220	320	2.94%	7,118
01/02	10,900	10	0.09%	11,554
12/30	10,890	60	-0.55%	12,570
12/27	10,950	570	-4.95%	27,873
12/26	11,520	160	-1.37%	16,728
12/24	11,680	230	-1.93%	19,375
12/23	11,910	340	2.94%	33,132
12/20	11,570	580	-4.77%	47,082