일자	종가	등락	등락률(%)	거래량
01/07	3,125	40	-1.26%	945,999
01/06	3,165	20	-0.63%	785,965
01/03	3,185	20	0.63%	941,153
01/02	3,165	15	0.48%	1,192,084
12/30	3,150	35	-1.10%	1,629,081
12/27	3,185	755	-19.16%	3,468,184
12/26	3,940	50	-1.25%	2,057,371
12/24	3,990	90	-2.21%	3,120,596
12/23	4,080	5	-0.12%	3,393,972
12/20	4,085	160	-3.77%	1,783,760