일자	종가	등락	등락률(%)	거래량
01/07	4,065	5	0.12%	10,727
01/06	4,060	40	1.00%	14,172
01/03	4,020	75	1.90%	14,344
01/02	3,945	30	0.77%	19,017
12/30	3,915	175	-4.28%	45,837
12/27	4,090	60	-1.45%	9,579
12/26	4,150	110	-2.58%	26,043
12/24	4,260	70	-1.62%	25,362
12/23	4,330	20	-0.46%	75,765
12/20	4,350	115	2.72%	393,560