일자	종가	등락	등락률(%)	거래량
01/07	3,080	5	-0.16%	21,817
01/06	3,085	15	-0.48%	63,372
01/03	3,100	10	0.32%	41,909
01/02	3,090	10	0.32%	64,200
12/30	3,080	55	-1.75%	38,971
12/27	3,135	55	-1.72%	108,125
12/26	3,190	0	0.00%	152,634
12/24	3,190	5	-0.16%	37,459
12/23	3,195	5	0.16%	25,121
12/20	3,190	5	0.16%	84,312