일자	종가	등락	등락률(%)	거래량
01/07	24,500	0	0.00%	168,996
01/06	24,500	750	3.16%	238,084
01/03	23,750	1800	8.20%	365,879
01/02	21,950	50	0.23%	99,756
12/30	21,900	100	0.46%	84,844
12/27	21,800	350	-1.58%	231,214
12/26	22,150	1000	-4.32%	202,929
12/24	23,150	400	1.76%	378,970
12/23	22,750	150	0.66%	205,239
12/20	22,600	1050	-4.44%	196,403