일자	종가	등락	등락률(%)	거래량
01/07	3,260	40	-1.21%	177,585
01/06	3,300	0	0.00%	229,259
01/03	3,300	60	1.85%	236,317
01/02	3,240	10	0.31%	313,064
12/30	3,230	95	-2.86%	343,316
12/27	3,325	850	-20.36%	1,504,807
12/26	4,175	110	2.71%	2,624,275
12/24	4,065	430	11.83%	3,014,374
12/23	3,635	545	17.64%	1,623,344
12/20	3,090	145	-4.48%	80,892