일자	종가	등락	등락률(%)	거래량
01/07	2,900	30	-1.02%	9,727
01/06	2,930	55	1.91%	14,671
01/03	2,875	70	2.50%	19,233
01/02	2,805	60	2.19%	13,261
12/30	2,745	5	-0.18%	7,076
12/27	2,750	100	-3.51%	28,913
12/26	2,850	55	-1.89%	12,475
12/24	2,905	5	0.17%	16,465
12/23	2,900	10	-0.34%	12,110
12/20	2,910	100	-3.32%	13,183