일자	종가	등락	등락률(%)	거래량
01/07	3,895	365	10.34%	4,183,214
01/06	3,530	715	25.40%	4,599,293
01/03	2,815	45	-1.57%	684,072
01/02	2,860	140	5.15%	345,451
12/30	2,720	105	4.02%	95,152
12/27	2,615	10	-0.38%	40,100
12/26	2,625	85	-3.14%	67,515
12/24	2,710	50	-1.81%	36,851
12/23	2,760	20	0.73%	110,688
12/20	2,740	20	0.74%	67,943