일자	종가	등락	등락률(%)	거래량
01/07	9,250	115	1.26%	11,175
01/06	9,135	45	0.50%	12,016
01/03	9,090	230	2.60%	20,622
01/02	8,860	75	-0.84%	4,082
12/30	8,935	95	1.07%	9,851
12/27	8,840	460	-4.95%	23,601
12/26	9,300	50	0.54%	11,130
12/24	9,250	5	-0.05%	8,039
12/23	9,255	315	3.52%	6,976
12/20	8,940	215	-2.35%	3,257