일자	종가	등락	등락률(%)	거래량
01/07	536	5	0.94%	490,883
01/06	531	11	2.12%	518,674
01/03	520	12	-2.26%	824,423
01/02	532	22	4.31%	983,444
12/30	510	3	-0.58%	743,630
12/27	513	14	-2.66%	1,236,451
12/26	527	27	-4.87%	2,261,248
12/24	554	11	-1.95%	2,008,903
12/23	565	31	5.81%	6,000,144
12/20	534	14	2.69%	3,912,227