일자	종가	등락	등락률(%)	거래량
01/07	6,555	15	0.23%	7,085
01/06	6,540	55	0.85%	6,328
01/03	6,485	135	2.13%	16,789
01/02	6,350	35	-0.55%	7,738
12/30	6,385	55	-0.85%	2,516
12/27	6,440	60	-0.92%	11,410
12/26	6,500	95	-1.44%	5,057
12/24	6,595	5	-0.08%	4,718
12/23	6,600	5	0.08%	7,221
12/20	6,595	100	-1.49%	16,923