일자	종가	등락	등락률(%)	거래량
01/15	27,555	240	-0.86%	221,241
01/14	27,795	180	0.65%	17,043
01/13	27,615	385	-1.38%	35,215
01/10	28,000	670	2.45%	57,774
01/09	27,330	305	1.13%	35,284
01/08	27,025	90	0.33%	21,941
01/07	26,935	190	0.71%	40,018
01/06	26,745	155	-0.58%	32,663
01/03	26,900	55	0.20%	35,419
01/02	26,845	445	1.69%	46,291