일자	종가	등락	등락률(%)	거래량
01/07	8,320	110	1.34%	298,218
01/06	8,210	40	-0.48%	445,427
01/03	8,250	80	0.98%	390,940
01/02	8,170	10	-0.12%	330,257
12/30	8,180	140	-1.68%	476,527
12/27	8,320	120	-1.42%	385,423
12/26	8,440	10	-0.12%	499,974
12/24	8,450	10	0.12%	447,874
12/23	8,440	220	2.68%	378,654
12/20	8,220	190	-2.26%	745,809