일자	종가	등락	등락률(%)	거래량
01/07	24,550	100	0.41%	34,294
01/06	24,450	150	0.62%	41,308
01/03	24,300	950	4.07%	38,044
01/02	23,350	350	-1.48%	33,958
12/30	23,700	600	2.60%	30,819
12/27	23,100	450	-1.91%	61,974
12/26	23,550	400	-1.67%	37,916
12/24	23,950	100	-0.42%	34,948
12/23	24,050	550	2.34%	29,761
12/20	23,500	750	-3.09%	52,937