일자	종가	등락	등락률(%)	거래량
01/07	1,429	5	0.35%	7,925
01/06	1,424	76	5.64%	45,639
01/03	1,348	30	2.28%	10,134
01/02	1,318	33	-2.44%	17,596
12/30	1,351	5	-0.37%	11,975
12/27	1,356	39	-2.80%	13,280
12/26	1,395	31	-2.17%	24,801
12/24	1,426	12	-0.83%	17,373
12/23	1,438	57	-3.81%	53,783
12/20	1,495	1	-0.07%	18,459